Lesaka Technologies, Inc. (LSAK)
4.13
-0.04
(-0.96%)
USD |
NASDAQ |
Sep 29, 16:00
4.135
0.00 (0.00%)
After-Hours: 20:00
Lesaka Technologies Price : 4.13 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 4.16 | 4.195 | 4.105 | 4.13 | 73681.00 |
| Sep 28, 2026 | 4.22 | 4.31 | 4.16 | 4.17 | 193595.0 |
| Sep 25, 2026 | 4.15 | 4.22 | 4.09 | 4.18 | 109838.0 |
| Sep 24, 2026 | 4.21 | 4.24 | 4.050 | 4.15 | 172201.0 |
| Sep 23, 2026 | 4.21 | 4.305 | 4.20 | 4.21 | 769131.0 |
| Sep 22, 2026 | 4.20 | 4.28 | 4.13 | 4.23 | 215142.0 |
| Sep 21, 2026 | 4.22 | 4.24 | 4.14 | 4.18 | 107451.0 |
| Sep 18, 2026 | 4.26 | 4.28 | 4.17 | 4.20 | 154619.0 |
| Sep 17, 2026 | 4.26 | 4.345 | 4.19 | 4.24 | 86440.00 |
| Sep 16, 2026 | 4.31 | 4.415 | 4.22 | 4.24 | 152700.0 |
| Sep 15, 2026 | 4.18 | 4.30 | 4.11 | 4.26 | 160495.0 |
| Sep 14, 2026 | 4.26 | 4.29 | 4.11 | 4.16 | 133343.0 |
| Sep 11, 2026 | 4.49 | 4.49 | 4.19 | 4.27 | 151999.0 |
| Sep 10, 2026 | 4.51 | 4.68 | 4.29 | 4.49 | 172710.0 |
| Sep 09, 2026 | 4.58 | 4.66 | 4.50 | 4.59 | 144994.0 |
| Sep 08, 2026 | 4.59 | 4.63 | 4.41 | 4.52 | 101445.0 |
| Sep 04, 2026 | 4.61 | 4.61 | 4.51 | 4.52 | 34017.00 |
| Sep 03, 2026 | 4.39 | 4.61 | 4.39 | 4.61 | 112129.0 |
| Sep 02, 2026 | 4.47 | 4.52 | 4.32 | 4.36 | 67153.00 |
| Sep 01, 2026 | 4.57 | 4.58 | 4.46 | 4.47 | 49910.00 |
| Aug 31, 2026 | 4.60 | 4.71 | 4.56 | 4.56 | 103252.0 |
| Aug 28, 2026 | 4.60 | 4.680 | 4.56 | 4.61 | 102022.0 |
| Aug 27, 2026 | 4.54 | 4.76 | 4.54 | 4.56 | 84923.00 |
| Aug 26, 2026 | 4.56 | 4.68 | 4.53 | 4.55 | 73920.00 |
| Aug 25, 2026 | 4.55 | 4.65 | 4.53 | 4.53 | 72695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FirstRand Ltd. | 58.10 |
| Stewards, Inc. | 2.43 |
| Rocket Cos., Inc. | 11.69 |
| Affirm Holdings, Inc. | 69.30 |
| Federal Agricultural Mortgage Corp. | 146.58 |
Price Related Metrics
| PE Ratio | 115.36 |
| PS Ratio | 0.4592 |
| Price to Book Value | 1.676 |
| Price to Free Cash Flow | 11.80 |
| Earnings Yield | 0.87% |
| Market Cap | 344.06M |
| Operating PE Ratio | 17.58 |
| Normalized PE Ratio | 80.35 |